Xai Games
XAI · 美元计价
$0.00625
3.14%
≈ ￥0.04125
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00606
24H 成交量$15.82万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1494 | $72.04万 | $7,221.94万 | 2.10% |
| 124 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $192.24万 | $2.60亿 | -0.62% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 606 |
COOKIECookie
|
$0.009 | $0.00912 | $0.00814 | $14.77万 | $142.01万 | 4.17% |
| 261 |
HAEDALHaedal Protocol
|
$0.02399 | $0.02586 | $0.02344 | $66.57万 | $478.35万 | -4.57% |
| 566 |
CRDOBCRDOB
|
$134.12 | $136.68 | $114.89 | $18.99万 | — | 10.90% |
| 334 |
SUNSUN
|
$0.01538 | $0.01547 | $0.01524 | $48.03万 | $2.95亿 | -0.52% |
| 554 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.54万 | $178.43万 | 2.12% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 537 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 285 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1423 | $58.46万 | $2,977.02万 | 1.65% |
| 620 |
TLMAlien Worlds
|
$0.001073 | $0.001111 | $0.001001 | $13.41万 | $525.90万 | 1.90% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 72 |
ZILZilliqa
|
$0.001677 | $0.002193 | $0.00156 | $554.66万 | $3,436.84万 | 1.64% |
| 621 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 185 |
CFGCentrifuge
|
$0.0889 | $0.0933 | $0.0854 | $104.95万 | $5,159.99万 | -4.10% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 203 |
GPSGoPlus
|
$0.00807 | $0.0088 | $0.00751 | $91.63万 | $1,441.51万 | 3.33% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Holo _加密货币行情
USDC _币种排行
Pepe _比特币行情
大零币 _比特币行情
Artificial _比特币
Near Protocol _BTC行情
Holo _BTC行情
大零币 _比特币行情
比特现金 _币种排行
Render _比特币
比特币 _币种排行
SOXSB _BTC行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
StraitsX USD _加密货币行情
Official _比特币行情
恒星币 _比特币行情
Raydium _数字货币市值
以太经典 _比特币行情
RWUSD _加密货币行情
Meteora _比特币
Initia _比特币行情
以太坊 _币种排行
NFPrompt _比特币行情
币安币 _以太坊ETH价格
Filecoin _数字货币市值
Zama _比特币
Aster _以太坊ETH价格
BitTensor _BTC行情
Plasma _币种排行
Tether Gold _BTC行情
Official _加密货币行情
Ethena _比特币行情
达世币 _加密货币行情
StraitsX USD _以太坊ETH价格
牛来 _币种排行
Uniswap _BTC行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
Worldcoin _比特币