THORChain
RUNE · 美元计价
$0.593
-1.00%
≈ ￥3.9138
(-$0.01)
更新于 2026-11-12 14:25:01
24H 最高$0.612
24H 最低$0.585
今日开盘$0.599
24H 成交量$127.56万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SUPERSuperVerse
|
$0.1573 | $0.1629 | $0.1557 | $54.03万 | $7,331.00万 | -0.51% |
| 196 |
PENDLEPendle
|
$1.516 | $1.59 | $1.50 | $83.67万 | $2.60亿 | -2.76% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 544 |
COOKIECookie
|
$0.00882 | $0.00933 | $0.00849 | $14.63万 | $145.14万 | 3.28% |
| 168 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02646 | $0.02416 | $99.63万 | $499.62万 | 6.26% |
| 474 |
CRDOBCRDOB
|
$135.81 | $148.01 | $134.20 | $20.78万 | — | -2.51% |
| 603 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.92万 | $2.94亿 | -0.33% |
| 523 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.18万 | $180.35万 | -2.07% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 240 |
ALLOAllora
|
$0.1495 | $0.1567 | $0.1389 | $63.56万 | $3,068.19万 | 7.32% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.43万 | $513.87万 | -2.41% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 222 |
ZILZilliqa
|
$0.001537 | $0.001612 | $0.001512 | $72.57万 | $3,300.63万 | -3.27% |
| 648 |
SPELLSpell Token
|
$0.0000701 | $0.0000725 | $0.0000693 | $7.22万 | $1,081.02万 | 0.43% |
| 207 |
CFGCentrifuge
|
$0.0836 | $0.0877 | $0.082 | $79.24万 | $5,039.67万 | -2.22% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 451 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $23.12万 | $1,477.02万 | 1.01% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |