Quant
QNT · 美元计价
$163.81
-7.84%
≈ ￥1081.15
(-$13.93)
更新于 2026-11-12 15:05:02
24H 最高$182.82
24H 最低$162.80
今日开盘$177.74
24H 成交量$909.25万
流通市值$21.88亿
24H 涨跌额(-$13.93)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SUPERSuperVerse
|
$0.1577 | $0.1629 | $0.1557 | $53.76万 | $7,331.00万 | 0.45% |
| 205 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $79.35万 | $2.60亿 | -2.33% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 541 |
COOKIECookie
|
$0.0088 | $0.00933 | $0.00852 | $14.70万 | $145.14万 | 3.17% |
| 161 |
HAEDALHaedal Protocol
|
$0.02646 | $0.02658 | $0.02416 | $104.31万 | $499.62万 | 7.43% |
| 481 |
CRDOBCRDOB
|
$136.29 | $148.01 | $134.20 | $19.61万 | — | -2.06% |
| 581 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $12.12万 | $2.94亿 | -0.39% |
| 522 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.21万 | $180.35万 | -0.83% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 462 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 247 |
ALLOAllora
|
$0.1484 | $0.1567 | $0.141 | $59.84万 | $3,068.19万 | 5.03% |
| 458 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.99万 | $513.87万 | -1.56% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 217 |
ZILZilliqa
|
$0.001537 | $0.001612 | $0.001512 | $74.47万 | $3,300.63万 | -2.16% |
| 646 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.27万 | $1,081.02万 | 1.01% |
| 210 |
CFGCentrifuge
|
$0.0835 | $0.0877 | $0.082 | $77.83万 | $5,039.67万 | -2.23% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 450 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $23.26万 | $1,477.02万 | 1.27% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |