Paris Saint-Germain Fan Token
PSG · 美元计价
$0.335
0.00%
≈ ￥2.211
($0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.34
24H 最低$0.326
今日开盘$0.335
24H 成交量$33.00万
流通市值$406.80万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $46.82万 | $6,643.74万 | -2.68% |
| 78 |
PENDLEPendle
|
$1.533 | $1.56 | $1.48 | $387.13万 | $2.54亿 | 2.68% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 497 |
COOKIECookie
|
$0.0088 | $0.00913 | $0.00845 | $15.55万 | $137.78万 | 4.14% |
| 169 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02317 | $0.02086 | $99.31万 | $427.21万 | -1.87% |
| 487 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.42万 | — | -7.39% |
| 321 |
SUNSUN
|
$0.01501 | $0.01521 | $0.01494 | $35.29万 | $2.90亿 | -0.40% |
| 503 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.234 | $15.04万 | $178.16万 | 2.56% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 415 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 189 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.55万 | $3,050.98万 | 2.00% |
| 393 |
TLMAlien Worlds
|
$0.00099 | $0.001028 | $0.000966 | $24.90万 | $496.34万 | -0.40% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 308 |
ZILZilliqa
|
$0.001456 | $0.001524 | $0.001432 | $37.09万 | $3,054.67万 | -1.02% |
| 512 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.21万 | $1,031.56万 | -2.19% |
| 167 |
CFGCentrifuge
|
$0.0793 | $0.0831 | $0.0768 | $102.10万 | $4,651.22万 | -1.12% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 291 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.44万 | $1,435.01万 | -1.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |