Power Ledger
POWR · 美元计价
$0.0523
-0.57%
≈ ￥0.34518
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.0535
24H 最低$0.0501
今日开盘$0.0526
24H 成交量$21.62万
流通市值$2,783.29万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $72.10万 | $7,221.94万 | 1.78% |
| 124 |
PENDLEPendle
|
$1.597 | $1.63 | $1.51 | $192.01万 | $2.60亿 | -0.75% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.79万 | $142.01万 | 3.82% |
| 261 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.52万 | $478.35万 | -5.00% |
| 565 |
CRDOBCRDOB
|
$134.49 | $136.68 | $114.89 | $19.04万 | — | 11.20% |
| 334 |
SUNSUN
|
$0.01537 | $0.01547 | $0.01524 | $48.04万 | $2.95亿 | -0.52% |
| 554 |
JUVJuventus Fan Token
|
$0.241 | $0.242 | $0.23 | $20.55万 | $178.43万 | 1.69% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 285 |
ALLOAllora
|
$0.1478 | $0.1522 | $0.1423 | $58.52万 | $2,977.02万 | 1.37% |
| 619 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.41万 | $525.90万 | 1.32% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 72 |
ZILZilliqa
|
$0.001681 | $0.002193 | $0.00156 | $555.24万 | $3,436.84万 | 1.63% |
| 620 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.70% |
| 185 |
CFGCentrifuge
|
$0.0888 | $0.0933 | $0.0854 | $104.95万 | $5,159.99万 | -4.31% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 203 |
GPSGoPlus
|
$0.00808 | $0.0088 | $0.00751 | $91.62万 | $1,441.51万 | 3.19% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
Celestia _比特币
Pepe _加密货币行情
PAX Gold _币种排行
Aster _BTC行情
USDC _BTC行情
United Stables _以太坊ETH价格
艾达币 _数字货币市值
Celestia _加密货币行情
Sui _比特币行情
PAX Gold _币种排行
SOXSB _比特币
Solana _比特币
SNXXB _币种排行
Ondo _币种排行
BitTensor _数字货币市值
First Digital _比特币行情
Aave _比特币行情
SNXXB _以太坊ETH价格
MarsCoin _比特币
Polkadot _比特币
以太经典 _比特币
Avalanche _数字货币市值
Worldcoin _比特币
NFPrompt _BTC行情
TONToken _比特币
StraitsX USD _比特币
USD1 _币种排行
MarsCoin _以太坊ETH价格
达世币 _币种排行
USD1 _以太坊ETH价格
Wrapped _加密货币行情
币安币 _比特币
BMNRB _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _币种排行
比特现金 _币种排行
TONToken _比特币行情
牛来 _以太坊ETH价格
达世币 _BTC行情
Zama _比特币