Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$292.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $71.27万 | $7,221.94万 | 1.65% |
| 125 |
PENDLEPendle
|
$1.6 | $1.63 | $1.51 | $191.45万 | $2.60亿 | -0.81% |
| 480 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 603 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.70万 | $142.01万 | 3.34% |
| 258 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $67.17万 | $478.35万 | -5.11% |
| 566 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.76万 | — | 8.64% |
| 335 |
SUNSUN
|
$0.01538 | $0.01547 | $0.01524 | $48.22万 | $2.95亿 | -0.45% |
| 554 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.73万 | $178.43万 | 1.70% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $58.97万 | $2,977.02万 | 1.57% |
| 619 |
TLMAlien Worlds
|
$0.001076 | $0.001111 | $0.001001 | $13.50万 | $525.90万 | 1.41% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 72 |
ZILZilliqa
|
$0.00168 | $0.002193 | $0.00156 | $549.85万 | $3,436.84万 | 1.82% |
| 622 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000667 | $13.14万 | $1,081.84万 | 0.98% |
| 185 |
CFGCentrifuge
|
$0.089 | $0.0933 | $0.0854 | $104.31万 | $5,159.99万 | -4.40% |
| 368 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 202 |
GPSGoPlus
|
$0.00803 | $0.0088 | $0.00751 | $91.73万 | $1,441.51万 | 2.03% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
NEXPACE _比特币行情
莱特币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Zilliqa _以太坊ETH价格
以太坊 _加密货币行情
First Neiro _以太坊ETH价格
Ether.fi _加密货币行情
Starknet _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _数字货币市值
PAX Gold _数字货币市值
TQQQB _币种排行
MarsCoin _加密货币行情
莱特币 _比特币
BitTensor _数字货币市值
JUST _数字货币市值
Ether.fi _以太坊ETH价格
波场 _以太坊ETH价格
Celestia _BTC行情
Meteora _数字货币市值
EUR _BTC行情
Wrapped _加密货币行情
TQQQB _数字货币市值
Aave _以太坊ETH价格
Render _比特币行情
RWUSD _数字货币市值
Raydium _数字货币市值
SOXSB _币种排行
比特现金 _以太坊ETH价格
Sui _BTC行情
Near Protocol _比特币行情
Initia _比特币
Quant _比特币
Initia _以太坊ETH价格
恒星币 _加密货币行情
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _币种排行
KORUB _数字货币市值
First Digital _加密货币行情