Kusama
KSM · 美元计价
$3.14
-0.95%
≈ ￥20.724
(-$0.03)
更新于 2026-11-11 05:20:02
24H 最高$3.21
24H 最低$3.08
今日开盘$3.17
24H 成交量$13.08万
流通市值$7.95万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SUPERSuperVerse
|
$0.1608 | $0.1637 | $0.1565 | $67.84万 | $7,113.06万 | 1.45% |
| 153 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $128.22万 | $2.55亿 | -1.07% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 403 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.71万 | $133.78万 | -4.70% |
| 110 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $216.72万 | $475.63万 | 2.56% |
| 521 |
CRDOBCRDOB
|
$130.54 | $138.47 | $127.08 | $20.55万 | — | -1.78% |
| 478 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.16万 | $2.94亿 | -0.39% |
| 552 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $17.92万 | $177.01万 | 0.42% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 344 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $42.10万 | $2,892.38万 | -1.69% |
| 520 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001026 | $20.61万 | $510.03万 | -2.90% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 188 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $98.55万 | $3,304.39万 | -3.78% |
| 670 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.69万 | $1,055.96万 | -0.98% |
| 177 |
CFGCentrifuge
|
$0.0853 | $0.0887 | $0.0837 | $105.69万 | $4,890.05万 | -2.85% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 519 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.66万 | $1,438.60万 | -0.87% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
币安币 _加密货币行情
恒星币 _数字货币市值
Uniswap _比特币行情
Aster _BTC行情
Prometeus _比特币
First Digital _币种排行
First Digital _数字货币市值
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
BEAMX _BTC行情
Pyth Network _数字货币市值
艾达币 _币种排行
BEB _BTC行情
Ondo _BTC行情
瑞波币 _加密货币行情
Prometeus _比特币行情
Plasma _以太坊ETH价格
恒星币 _BTC行情
Binance _比特币行情
Polkadot _以太坊ETH价格
莱特币 _以太坊ETH价格
Bubblemaps _BTC行情
艾达币 _BTC行情
Prometeus _比特币行情
以太坊 _加密货币行情
BitTensor _BTC行情
StraitsX USD _加密货币行情
BEB _比特币行情
Ethena USDe _数字货币市值
Ripple USD _加密货币行情
Aptos _加密货币行情
Midnight _比特币
Pyth Network _币种排行
First Digital _加密货币行情
Aerodrome _数字货币市值
Ondo _比特币
BEAMX _加密货币行情
Aptos _比特币
瑞波币 _数字货币市值
Ethena USDe _加密货币行情