埃欧塔
IOTA · 美元计价
$0.0342
-0.29%
≈ ￥0.22572
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0343
24H 成交量$31.29万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $67.63万 | $7,113.06万 | 1.07% |
| 152 |
PENDLEPendle
|
$1.563 | $1.61 | $1.53 | $128.22万 | $2.55亿 | -1.51% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 403 |
COOKIECookie
|
$0.00852 | $0.00931 | $0.00834 | $32.73万 | $133.78万 | -4.48% |
| 110 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02862 | $0.02336 | $216.70万 | $475.63万 | 2.44% |
| 520 |
CRDOBCRDOB
|
$130.38 | $138.47 | $127.08 | $20.54万 | — | -1.90% |
| 480 |
SUNSUN
|
$0.01527 | $0.01542 | $0.01515 | $24.22万 | $2.94亿 | -0.52% |
| 552 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.92万 | $177.01万 | -0.42% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 344 |
ALLOAllora
|
$0.1448 | $0.1504 | $0.1426 | $42.05万 | $2,892.38万 | -1.96% |
| 521 |
TLMAlien Worlds
|
$0.001036 | $0.001081 | $0.001026 | $20.50万 | $510.03万 | -2.91% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 188 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.95万 | $3,304.39万 | -4.26% |
| 669 |
SPELLSpell Token
|
$0.0000703 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.40% |
| 178 |
CFGCentrifuge
|
$0.085 | $0.0887 | $0.0837 | $106.04万 | $4,890.05万 | -3.08% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 519 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.66万 | $1,438.60万 | -0.87% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
USD1 _数字货币市值
以太坊 _币种排行
Pump.fun _比特币
达世币 _比特币行情
波场 _数字货币市值
NEXPACE _比特币行情
USDC _币种排行
狗币 _BTC行情
First Digital _数字货币市值
MegaETH _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
EUR _以太坊ETH价格
Quant _比特币行情
Polygon _以太坊ETH价格
Wrapped _币种排行
Near Protocol _比特币
Aster _以太坊ETH价格
Polygon _BTC行情
USDC _比特币
Ether.fi _数字货币市值
StraitsX USD _以太坊ETH价格
瑞波币 _BTC行情
USDC _数字货币市值
BEB _比特币行情
Tether Gold _加密货币行情
Ripple USD _BTC行情
Polkadot _币种排行
Ondo _数字货币市值
BENQI _币种排行
Avalanche _数字货币市值
USDC _数字货币市值
Injective _比特币行情
比特币 _加密货币行情
Tether Gold _BTC行情
Aptos _BTC行情
莱特币 _比特币
NFPrompt _币种排行
Sophon _币种排行
SOXSB _币种排行