Ethena
ENA · 美元计价
$0.1276
-6.59%
≈ ￥0.84216
(-$0.01)
更新于 2026-11-14 16:25:01
24H 最高$0.1427
24H 最低$0.1267
今日开盘$0.1366
24H 成交量$3,702.31万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.87万 | $6,643.74万 | -4.47% |
| 76 |
PENDLEPendle
|
$1.507 | $1.56 | $1.49 | $379.73万 | $2.54亿 | 1.14% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 500 |
COOKIECookie
|
$0.00861 | $0.00913 | $0.00851 | $15.25万 | $137.78万 | -0.12% |
| 172 |
HAEDALHaedal Protocol
|
$0.02247 | $0.02293 | $0.02086 | $94.23万 | $427.21万 | -0.31% |
| 492 |
CRDOBCRDOB
|
$128.18 | $142.29 | $126.59 | $16.17万 | — | -7.18% |
| 384 |
SUNSUN
|
$0.01502 | $0.01512 | $0.01494 | $26.00万 | $2.90亿 | -0.33% |
| 433 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.235 | $20.58万 | $178.16万 | -0.42% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 185 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $81.17万 | $3,050.98万 | 0.86% |
| 390 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 305 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001426 | $37.19万 | $3,054.67万 | -3.31% |
| 513 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.01万 | $1,031.56万 | -2.92% |
| 170 |
CFGCentrifuge
|
$0.0777 | $0.0831 | $0.0768 | $94.83万 | $4,651.22万 | -3.12% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 294 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $38.85万 | $1,435.01万 | -0.62% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |