OpenEden
EDEN · 美元计价
$0.04601
1.37%
≈ ￥0.303666
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.0473
24H 最低$0.04288
今日开盘$0.04539
24H 成交量$34.57万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SUPERSuperVerse
|
$0.1599 | $0.163 | $0.1494 | $72.22万 | $7,221.94万 | 1.78% |
| 125 |
PENDLEPendle
|
$1.595 | $1.63 | $1.51 | $192.00万 | $2.60亿 | -0.75% |
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.76万 | $142.01万 | 4.30% |
| 261 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02344 | $66.51万 | $478.35万 | -5.24% |
| 566 |
CRDOBCRDOB
|
$134.86 | $136.68 | $114.89 | $19.06万 | — | 11.51% |
| 334 |
SUNSUN
|
$0.01536 | $0.01547 | $0.01524 | $47.94万 | $2.95亿 | -0.58% |
| 554 |
JUVJuventus Fan Token
|
$0.24 | $0.242 | $0.23 | $20.53万 | $178.43万 | 1.70% |
| 435 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 284 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1423 | $58.55万 | $2,977.02万 | 1.10% |
| 620 |
TLMAlien Worlds
|
$0.00107 | $0.001111 | $0.001001 | $13.40万 | $525.90万 | 1.33% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 72 |
ZILZilliqa
|
$0.00168 | $0.002193 | $0.00156 | $556.19万 | $3,436.84万 | 1.57% |
| 621 |
SPELLSpell Token
|
$0.0000715 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.99% |
| 185 |
CFGCentrifuge
|
$0.0887 | $0.0933 | $0.0854 | $104.71万 | $5,159.99万 | -4.52% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 204 |
GPSGoPlus
|
$0.00806 | $0.0088 | $0.00751 | $90.81万 | $1,441.51万 | 2.94% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
相关站点
共 40 个
NEXPACE _比特币
Chainlink _数字货币市值
Tether Gold _币种排行
Avalanche _数字货币市值
TQQQB _以太坊ETH价格
Pyth Network _加密货币行情
Solana _比特币行情
BitTensor _BTC行情
SNXXB _以太坊ETH价格
达世币 _BTC行情
Near Protocol _以太坊ETH价格
BMNRB _数字货币市值
Hedera _数字货币市值
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
比特现金 _数字货币市值
Zama _BTC行情
Artificial _比特币
Zama _BTC行情
Render _以太坊ETH价格
Quant _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _数字货币市值
SOXSB _BTC行情
Avalanche _BTC行情
MarsCoin _比特币行情
艾达币 _币种排行
EUR _BTC行情
PAX Gold _BTC行情
Wrapped _加密货币行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
Wrapped _加密货币行情
TQQQB _以太坊ETH价格
恒星币 _BTC行情
NEXPACE _以太坊ETH价格
Polkadot _币种排行
达世币 _加密货币行情
USDC _加密货币行情