DeXe
DEXE · 美元计价
$1.254
-1.72%
≈ ￥8.2764
(-$0.02)
更新于 2026-11-11 05:35:02
24H 最高$1.30
24H 最低$1.25
今日开盘$1.276
24H 成交量$50.44万
流通市值$5,869.03万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $66.91万 | $7,113.06万 | 0.88% |
| 154 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $125.09万 | $2.55亿 | -1.51% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 402 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.82万 | $133.78万 | -5.03% |
| 110 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02862 | $0.02336 | $216.64万 | $475.63万 | 1.88% |
| 519 |
CRDOBCRDOB
|
$130.26 | $138.47 | $127.08 | $20.42万 | — | -2.51% |
| 476 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.90万 | $177.01万 | -0.42% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 346 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $41.45万 | $2,892.38万 | -2.62% |
| 523 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001026 | $20.27万 | $510.03万 | -2.81% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 186 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $99.82万 | $3,304.39万 | -4.32% |
| 670 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.73万 | $1,055.96万 | -1.26% |
| 179 |
CFGCentrifuge
|
$0.0853 | $0.0887 | $0.0837 | $102.29万 | $4,890.05万 | -2.63% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 518 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.50万 | $1,438.60万 | -1.12% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
AMDB _数字货币市值
TQQQB _比特币行情
USDC _BTC行情
RWUSD _比特币行情
Ondo _BTC行情
SOXSB _数字货币市值
United Stables _比特币行情
Test _以太坊ETH价格
Render _以太坊ETH价格
Caldera _以太坊ETH价格
TONToken _加密货币行情
Holo _币种排行
Pudgy Penguins _币种排行
Test _币种排行
TONToken _BTC行情
SNXXB _比特币
Aerodrome _BTC行情
Midnight _比特币
比特币 _BTC行情
Polkadot _以太坊ETH价格
Polkadot _以太坊ETH价格
Particle _币种排行
NBISB _以太坊ETH价格
Filecoin _BTC行情
Hedera _以太坊ETH价格
Quant _BTC行情
Test _以太坊ETH价格
EUR _比特币
LayerZero _以太坊ETH价格
艾达币 _比特币行情
Particle _比特币行情
BEB _以太坊ETH价格
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
Aster _以太坊ETH价格
瑞波币 _比特币行情
StraitsX USD _BTC行情
Midnight _比特币
币安币 _比特币