COHRB
COHRB · 美元计价
$220.49
-2.80%
≈ ￥1455.23
(-$6.36)
更新于 2026-11-11 08:55:01
24H 最高$228.80
24H 最低$207.43
今日开盘$226.85
24H 成交量$41.80万
流通市值—
24H 涨跌额(-$6.36)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $69.77万 | $7,113.06万 | 1.65% |
| 155 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $127.00万 | $2.55亿 | 0.19% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 400 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $33.14万 | $133.78万 | -2.38% |
| 109 |
HAEDALHaedal Protocol
|
$0.02466 | $0.02862 | $0.02346 | $217.00万 | $475.63万 | 5.07% |
| 494 |
CRDOBCRDOB
|
$133.66 | $138.47 | $127.08 | $22.94万 | — | -0.02% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.37万 | $2.94亿 | -0.39% |
| 549 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.83万 | $177.01万 | 0.84% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 348 |
ALLOAllora
|
$0.1457 | $0.1504 | $0.1426 | $40.63万 | $2,892.38万 | -1.69% |
| 515 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.41% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 182 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $100.67万 | $3,304.39万 | -2.44% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $5.81万 | $1,055.96万 | -0.28% |
| 184 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $98.78万 | $4,890.05万 | -0.69% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 530 |
GPSGoPlus
|
$0.00802 | $0.00809 | $0.00785 | $19.96万 | $1,438.60万 | 0.88% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
相关站点
共 40 个
NFPrompt _数字货币市值
Gram _加密货币行情
NFPrompt _币种排行
达世币 _比特币
First Digital _币种排行
Ripple USD _加密货币行情
Filecoin _比特币
Ripple USD _BTC行情
NFPrompt _币种排行
Aave _BTC行情
Pump.fun _币种排行
SNXXB _数字货币市值
大零币 _比特币行情
Caldera _数字货币市值
Pump.fun _比特币行情
Holo _比特币
Ondo _以太坊ETH价格
Wrapped _数字货币市值
Bubblemaps _数字货币市值
StraitsX USD _比特币
USDC _数字货币市值
Solana _以太坊ETH价格
Filecoin _比特币
Sophon _加密货币行情
LayerZero _币种排行
Avalanche _币种排行
PAX Gold _比特币
Filecoin _数字货币市值
Aerodrome _BTC行情
Midnight _加密货币行情
Pudgy Penguins _BTC行情
Ondo _币种排行
以太坊 _币种排行
Ethena _币种排行
QQQB _BTC行情
大零币 _比特币行情
QQQB _比特币
Ether.fi _以太坊ETH价格
BEAMX _币种排行
BEB _以太坊ETH价格