ARPA Chain
ARPA · 美元计价
$0.00898
-0.44%
≈ ￥0.059268
(-$0.00)
更新于 2026-11-12 15:30:02
24H 最高$0.0093
24H 最低$0.00889
今日开盘$0.00902
24H 成交量$5.24万
流通市值$1,397.15万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $52.65万 | $7,331.00万 | -0.51% |
| 209 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.76万 | $2.60亿 | -3.33% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 539 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.62万 | $145.14万 | 2.81% |
| 159 |
HAEDALHaedal Protocol
|
$0.02633 | $0.02666 | $0.02416 | $106.20万 | $499.62万 | 6.17% |
| 481 |
CRDOBCRDOB
|
$136.22 | $148.01 | $134.20 | $19.64万 | — | -1.71% |
| 574 |
SUNSUN
|
$0.01524 | $0.01533 | $0.01521 | $12.23万 | $2.94亿 | -0.20% |
| 511 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.04万 | $180.35万 | -1.67% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 248 |
ALLOAllora
|
$0.1496 | $0.1567 | $0.141 | $59.54万 | $3,068.19万 | 5.50% |
| 453 |
TLMAlien Worlds
|
$0.001009 | $0.00105 | $0.000986 | $22.23万 | $513.87万 | -1.66% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 222 |
ZILZilliqa
|
$0.00153 | $0.001612 | $0.001512 | $73.04万 | $3,300.63万 | -3.35% |
| 643 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $7.35万 | $1,081.02万 | 0.86% |
| 213 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $76.60万 | $5,039.67万 | -3.36% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 450 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.07万 | $1,477.02万 | 1.01% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |